Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 12:00:55637 712,00618 000,00568 100,00548 250,00508 290,008 500,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:00:51637 712,00618 000,00568 100,00548 250,00508 290,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:00:51167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:00:51167 710,00137 712,00118 000,0068 100,0048 250,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:00:11637 712,00618 000,00568 100,00548 250,00508 289,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:00:07637 712,00618 000,00568 100,00548 250,00508 289,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:00:07637 712,00618 000,00568 100,00548 250,00508 289,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:00:07167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:00:07167 710,00137 712,00118 000,0068 100,0048 250,008 496,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:00:07167 710,00137 712,00118 000,0068 100,0048 250,008 496,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:57:55637 712,00618 000,00568 100,00548 250,00508 286,008 496,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:57:51637 712,00618 000,00568 100,00548 250,00508 286,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:57:51167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:57:51167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:57:51167 710,00137 712,00118 000,0068 100,0048 250,008 500,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:54:10637 712,00618 000,00568 100,00548 250,00508 290,008 500,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:54:06637 712,00618 000,00568 100,00548 250,00508 290,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:54:06637 712,00618 000,00568 100,00548 250,00508 290,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:54:06167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:54:06167 710,00137 712,00118 000,0068 100,0048 250,008 501,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:53:26637 712,00618 000,00568 100,00548 250,00508 291,008 501,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:53:26637 712,00618 000,00568 100,00548 250,00508 291,008 501,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:53:22637 712,00618 000,00568 100,00548 250,00508 291,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:53:22167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:53:22167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:53:22167 710,00137 712,00118 000,0068 100,0048 250,008 497,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:53:22167 710,00137 712,00118 000,0068 100,0048 250,008 497,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:50:25637 712,00618 000,00568 100,00548 250,00508 287,008 497,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:50:21637 712,00618 000,00568 100,00548 250,00508 287,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:50:21637 712,00618 000,00568 100,00548 250,00508 287,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:50:21167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:50:21167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:50:21167 710,00137 712,00118 000,0068 100,0048 250,008 495,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:49:40637 712,00618 000,00568 100,00548 250,00508 285,008 495,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:49:36637 712,00618 000,00568 100,00548 250,00508 285,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:49:36167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:49:36167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:49:36167 710,00137 712,00118 000,0068 100,0048 250,008 493,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:48:55637 712,00618 000,00568 100,00548 250,00508 283,008 493,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:48:51637 712,00618 000,00568 100,00548 250,00508 283,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:48:51167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:48:51167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:48:51167 710,00137 712,00118 000,0068 100,0048 250,008 495,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:48:10637 712,00618 000,00568 100,00548 250,00508 285,008 495,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:48:06637 712,00618 000,00568 100,00548 250,00508 285,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:48:05167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:48:05167 710,00137 712,00118 000,0068 100,0048 250,008 491,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:48:05167 710,00137 712,00118 000,0068 100,0048 250,008 491,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:43:39637 712,00618 000,00568 100,00548 250,00508 281,008 491,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:43:39637 712,00618 000,00568 100,00548 250,00508 281,008 491,00508 600,00588 800,00838 918,00938 920,0095